Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T Stamp Inc (NQ: IDAI )

0.5850 -0.0671 (-10.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.500 1.410 1.440 76,181 -0.04(-2.70%)
Jan 30, 2024 1.510 1.510 1.430 1.480 24,362 +0.00(+0.00%)
Jan 29, 2024 1.520 1.550 1.400 1.480 56,772 +0.00(+0.00%)
Jan 26, 2024 1.490 1.520 1.450 1.480 27,089 +0.02(+1.37%)
Jan 25, 2024 1.450 1.540 1.420 1.460 39,031 -0.04(-2.67%)
Jan 24, 2024 1.640 1.640 1.400 1.500 48,245 -0.04(-2.60%)
Jan 23, 2024 1.670 1.709 1.500 1.540 136,555 -0.04(-2.53%)
Jan 22, 2024 1.510 1.750 1.460 1.580 395,329 +0.12(+8.22%)
Jan 19, 2024 1.450 1.460 1.400 1.460 29,252 +0.07(+5.04%)
Jan 18, 2024 1.420 1.420 1.350 1.390 35,812 -0.03(-2.11%)
Jan 17, 2024 1.430 1.450 1.400 1.420 67,134 -0.01(-0.70%)
Jan 16, 2024 1.390 1.540 1.380 1.430 160,511 +0.10(+7.52%)
Jan 12, 2024 1.375 1.375 1.300 1.330 28,425 +0.03(+2.30%)
Jan 11, 2024 1.360 1.400 1.300 1.300 108,355 -0.07(-5.11%)
Jan 10, 2024 1.400 1.448 1.330 1.370 29,354 -0.02(-1.44%)
Jan 09, 2024 1.490 1.490 1.320 1.390 55,805 -0.10(-6.70%)
Jan 08, 2024 1.490 1.530 1.460 1.490 42,689 +0.03(+2.05%)
Jan 05, 2024 1.420 1.470 1.410 1.460 21,140 +0.01(+0.69%)
Jan 04, 2024 1.500 1.590 1.400 1.450 149,040 -0.05(-3.33%)
Jan 03, 2024 1.510 1.510 1.430 1.500 40,533 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.