Indicators

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4000	0.4601	0.3900	0.4150	7,045,128	+0.04(+11.74%)
Jan 30, 2023	0.3499	0.4000	0.3366	0.3714	2,968,602	+0.02(+6.14%)
Jan 27, 2023	0.3099	0.3699	0.2900	0.3499	5,073,890	+0.04(+13.86%)
Jan 26, 2023	0.3100	0.3310	0.2982	0.3073	775,387	-0.01(-3.97%)
Jan 25, 2023	0.3100	0.3443	0.2859	0.3200	1,563,165	-0.01(-2.02%)
Jan 24, 2023	0.3300	0.3519	0.3050	0.3266	2,107,456	+0.00(+0.62%)
Jan 23, 2023	0.3000	0.3550	0.2900	0.3246	3,570,253	-0.00(-1.34%)
Jan 20, 2023	0.3000	0.4496	0.2900	0.3290	20,010,126	+0.07(+25.38%)
Jan 19, 2023	0.2769	0.2800	0.2500	0.2624	959,065	-0.02(-7.08%)
Jan 18, 2023	0.3000	0.3098	0.2810	0.2824	784,566	-0.02(-6.02%)
Jan 17, 2023	0.3273	0.3273	0.2830	0.3005	740,305	-0.01(-3.47%)
Jan 13, 2023	0.3320	0.3330	0.2800	0.3113	1,697,882	-0.03(-8.44%)
Jan 12, 2023	0.3187	0.3500	0.3130	0.3400	1,521,357	+0.00(+0.59%)
Jan 11, 2023	0.3363	0.3461	0.3128	0.3380	1,785,878	-0.01(-3.46%)
Jan 10, 2023	0.3850	0.3850	0.3325	0.3501	2,743,527	-0.05(-13.32%)
Jan 09, 2023	0.4200	0.4700	0.3500	0.4039	8,785,059	+0.01(+2.12%)
Jan 06, 2023	0.2950	0.3980	0.2300	0.3955	15,445,655	+0.11(+36.85%)
Jan 05, 2023	0.3880	0.4300	0.2702	0.2890	11,989,139	-0.14(-32.13%)
Jan 04, 2023	0.3900	0.5130	0.3613	0.4258	25,407,728	-0.17(-29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.