Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3760 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	4.780	5.060	4.710	4.940	124,108	+0.09(+1.86%)
Jan 27, 2022	5.130	5.254	4.750	4.850	102,162	-0.26(-5.09%)
Jan 26, 2022	5.360	5.444	5.050	5.110	60,869	-0.18(-3.40%)
Jan 25, 2022	4.920	5.334	4.850	5.290	89,898	+0.32(+6.44%)
Jan 24, 2022	5.150	5.270	4.830	4.970	182,631	-0.31(-5.87%)
Jan 21, 2022	5.440	5.460	5.180	5.280	153,756	-0.18(-3.30%)
Jan 20, 2022	5.510	5.575	5.460	5.460	84,542	-0.05(-0.91%)
Jan 19, 2022	5.820	5.847	5.460	5.510	64,617	-0.28(-4.84%)
Jan 18, 2022	5.700	5.840	5.630	5.790	65,728	+0.08(+1.40%)
Jan 14, 2022				5.710	0	+0.02(+0.35%)
Jan 13, 2022	5.880	6.010	5.660	5.690	55,571	-0.18(-3.07%)
Jan 12, 2022	6.200	6.200	5.830	5.870	95,606	-0.23(-3.77%)
Jan 11, 2022	5.820	6.160	5.820	6.100	103,053	+0.29(+4.99%)
Jan 10, 2022	5.730	5.810	5.530	5.810	97,889	+0.02(+0.35%)
Jan 07, 2022	5.560	5.900	5.560	5.790	74,551	+0.21(+3.76%)
Jan 06, 2022	5.760	5.840	5.510	5.580	320,547	-0.18(-3.12%)
Jan 05, 2022	6.370	6.370	5.700	5.760	257,252	-0.24(-4.00%)
Jan 04, 2022	6.290	6.300	5.970	6.000	81,221	-0.26(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.