Indicators

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.95			12.70	1,049,449	+0.85(+7.17%)
Jan 28, 2022	11.50	11.87	11.19	11.85	961,993	+0.17(+1.46%)
Jan 27, 2022	12.17	12.46	11.47	11.68	1,350,149	-0.55(-4.50%)
Jan 26, 2022	12.48	13.43	12.05	12.23	2,031,332	+0.02(+0.16%)
Jan 25, 2022	11.90	12.28	11.55	12.21	814,505	+0.06(+0.49%)
Jan 24, 2022	11.43	12.15	10.89	12.15	3,395,187	-0.46(-3.65%)
Jan 21, 2022	12.99	13.10	12.56	12.61	1,538,273	-0.47(-3.59%)
Jan 20, 2022	13.88	14.12	13.03	13.08	1,472,195	-0.74(-5.35%)
Jan 19, 2022	14.24	14.29	13.70	13.82	880,472	-0.47(-3.29%)
Jan 18, 2022	13.80	14.80	13.65	14.29	1,650,965	+0.40(+2.88%)
Jan 14, 2022				13.89	0	-0.22(-1.56%)
Jan 13, 2022	14.36	14.64	13.92	14.11	628,116	-0.14(-0.98%)
Jan 12, 2022	14.56	14.57	14.11	14.25	627,012	-0.11(-0.77%)
Jan 11, 2022	14.11	14.54	13.79	14.36	645,674	+0.36(+2.57%)
Jan 10, 2022	14.27	14.37	13.70	14.00	925,938	-0.55(-3.78%)
Jan 07, 2022	14.48	14.93	14.44	14.55	531,898	+0.07(+0.48%)
Jan 06, 2022	14.49	14.60	13.46	14.48	1,846,519	-0.01(-0.07%)
Jan 05, 2022	15.44	15.62	14.47	14.49	1,312,517	-0.99(-6.40%)
Jan 04, 2022	15.39	15.57	15.22	15.48	627,920	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.