Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.820 +0.030 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.45	36.40	33.45	34.14	122,900	-0.85(-2.43%)
Jan 28, 2021	37.69	38.57	34.81	34.99	145,549	-2.68(-7.11%)
Jan 27, 2021	39.20	41.60	37.13	37.67	87,998	-3.62(-8.77%)
Jan 26, 2021	42.40	43.27	41.22	41.29	63,000	-1.04(-2.46%)
Jan 25, 2021	44.23	45.15	41.66	42.33	56,338	-2.13(-4.79%)
Jan 22, 2021	43.35	45.52	42.87	44.46	119,300	+0.52(+1.18%)
Jan 21, 2021	45.42	45.44	42.93	43.94	45,703	-1.50(-3.30%)
Jan 20, 2021	46.46	47.28	44.51	45.44	35,003	-1.14(-2.45%)
Jan 19, 2021	44.25	46.82	42.72	46.58	70,364	+2.31(+5.22%)
Jan 15, 2021	43.92	44.70	41.19	44.27	61,400	-0.05(-0.11%)
Jan 14, 2021	47.01	48.52	43.74	44.32	89,981	-2.39(-5.12%)
Jan 13, 2021	45.90	47.30	45.71	46.71	79,381	+0.71(+1.54%)
Jan 12, 2021	47.11	48.46	44.63	46.00	58,356	-1.08(-2.29%)
Jan 11, 2021	46.86	48.17	45.76	47.08	43,291	-0.28(-0.59%)
Jan 08, 2021	49.53	50.18	45.51	47.36	126,800	-2.14(-4.32%)
Jan 07, 2021	46.34	50.00	46.04	49.50	63,252	+3.10(+6.68%)
Jan 06, 2021	46.84	47.84	45.38	46.40	77,756	+0.10(+0.22%)
Jan 05, 2021	49.98	51.93	45.05	46.30	417,250	-2.95(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.