Indicators

Allovir Inc (NQ: ALVR )

0.7465 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.66	38.77	35.82	36.57	189,500	-1.29(-3.41%)
Jan 28, 2021	38.87	41.80	37.71	37.86	349,566	+0.08(+0.21%)
Jan 27, 2021	39.04	40.25	37.33	37.78	151,627	-1.17(-3.00%)
Jan 26, 2021	42.04	42.04	37.55	38.95	301,240	-2.96(-7.06%)
Jan 25, 2021	42.95	43.88	40.60	41.91	114,395	-0.78(-1.83%)
Jan 22, 2021	44.46	44.46	40.73	42.69	178,400	-2.35(-5.22%)
Jan 21, 2021	44.89	45.92	42.08	45.04	171,549	+0.51(+1.15%)
Jan 20, 2021	42.70	44.91	41.77	44.53	107,586	+2.38(+5.65%)
Jan 19, 2021	45.34	45.94	40.31	42.15	263,585	-2.78(-6.19%)
Jan 15, 2021	45.75	46.80	42.87	44.93	144,900	-0.31(-0.69%)
Jan 14, 2021	42.46	45.44	42.01	45.24	156,098	+3.14(+7.46%)
Jan 13, 2021	41.80	43.32	41.34	42.10	94,633	+0.36(+0.86%)
Jan 12, 2021	45.52	45.52	40.68	41.74	215,456	-3.76(-8.26%)
Jan 11, 2021	42.85	48.31	42.85	45.50	196,385	+2.53(+5.89%)
Jan 08, 2021	41.00	43.14	38.57	42.97	293,400	+1.97(+4.80%)
Jan 07, 2021	41.00	41.00	39.50	41.00	115,026	+0.13(+0.32%)
Jan 06, 2021	38.49	42.35	38.08	40.87	191,992	+2.29(+5.94%)
Jan 05, 2021	40.00	43.69	38.19	38.58	321,351	-1.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.