Skip to main content

Linkbancorp Inc (NQ: LNKB )

6.130 -0.040 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.331 7.341 6.935 6.969 73,222 -0.41(-5.56%)
Jan 30, 2024 7.497 7.634 7.331 7.380 40,700 -0.20(-2.58%)
Jan 29, 2024 7.331 7.624 7.331 7.575 57,828 +0.24(+3.33%)
Jan 26, 2024 7.106 7.351 7.106 7.331 31,343 +0.02(+0.27%)
Jan 25, 2024 7.243 7.331 7.128 7.311 18,892 +0.10(+1.35%)
Jan 24, 2024 7.331 7.331 7.145 7.214 49,183 -0.08(-1.07%)
Jan 23, 2024 7.360 7.370 7.292 7.292 15,880 -0.06(-0.80%)
Jan 22, 2024 7.341 7.370 7.272 7.351 31,704 -0.03(-0.40%)
Jan 19, 2024 7.390 7.556 7.341 7.380 33,934 -0.15(-1.95%)
Jan 18, 2024 7.566 7.629 7.478 7.526 18,344 -0.10(-1.28%)
Jan 17, 2024 7.634 7.739 7.448 7.624 23,527 -0.01(-0.13%)
Jan 16, 2024 7.546 7.809 7.536 7.634 28,836 +0.01(+0.13%)
Jan 12, 2024 7.751 7.810 7.585 7.624 35,127 -0.14(-1.76%)
Jan 11, 2024 7.751 7.839 7.605 7.761 58,740 -0.05(-0.63%)
Jan 10, 2024 7.771 7.830 7.722 7.810 16,214 +0.02(+0.25%)
Jan 09, 2024 7.820 7.830 7.722 7.790 38,516 -0.05(-0.62%)
Jan 08, 2024 7.849 7.934 7.771 7.839 42,726 -0.01(-0.12%)
Jan 05, 2024 7.742 7.937 7.722 7.849 69,241 -0.03(-0.37%)
Jan 04, 2024 7.996 8.103 7.820 7.878 58,865 +0.06(+0.75%)
Jan 03, 2024 7.810 7.898 7.722 7.820 30,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.