Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.670 +0.150 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.245 7.254 6.853 6.887 74,095 -0.41(-5.56%)
Jan 30, 2024 7.409 7.544 7.245 7.293 41,185 -0.19(-2.58%)
Jan 29, 2024 7.245 7.534 7.244 7.486 58,518 +0.24(+3.33%)
Jan 26, 2024 7.022 7.264 7.022 7.245 31,717 +0.02(+0.27%)
Jan 25, 2024 7.158 7.245 7.044 7.225 19,118 +0.10(+1.35%)
Jan 24, 2024 7.245 7.245 7.061 7.129 49,770 -0.08(-1.07%)
Jan 23, 2024 7.274 7.283 7.206 7.206 16,070 -0.06(-0.80%)
Jan 22, 2024 7.254 7.283 7.187 7.264 32,082 -0.03(-0.40%)
Jan 19, 2024 7.303 7.467 7.254 7.293 34,339 -0.14(-1.95%)
Jan 18, 2024 7.476 7.539 7.389 7.438 18,563 -0.10(-1.28%)
Jan 17, 2024 7.544 7.648 7.360 7.534 23,807 -0.01(-0.13%)
Jan 16, 2024 7.457 7.717 7.447 7.544 29,180 +0.01(+0.13%)
Jan 12, 2024 7.660 7.718 7.496 7.534 35,546 -0.14(-1.76%)
Jan 11, 2024 7.660 7.747 7.515 7.670 59,441 -0.05(-0.63%)
Jan 10, 2024 7.679 7.737 7.631 7.718 16,407 +0.02(+0.25%)
Jan 09, 2024 7.728 7.737 7.631 7.699 38,976 -0.05(-0.62%)
Jan 08, 2024 7.756 7.840 7.679 7.747 43,236 -0.01(-0.12%)
Jan 05, 2024 7.650 7.843 7.631 7.756 70,067 -0.03(-0.37%)
Jan 04, 2024 7.901 8.008 7.728 7.785 59,567 +0.06(+0.75%)
Jan 03, 2024 7.718 7.805 7.631 7.728 30,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.