Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.020	3.136	2.991	3.000	58,851	-0.01(-0.33%)
Jan 30, 2023	3.030	3.200	2.890	3.010	107,084	+0.01(+0.33%)
Jan 27, 2023	2.990	3.050	2.910	3.000	48,706	+0.01(+0.33%)
Jan 26, 2023	3.070	3.070	2.870	2.990	64,103	-0.02(-0.66%)
Jan 25, 2023	2.960	3.050	2.860	3.010	59,472	+0.06(+2.03%)
Jan 24, 2023	2.840	2.990	2.840	2.950	111,815	+0.08(+2.61%)
Jan 23, 2023	3.000	3.140	2.860	2.875	105,201	-0.12(-4.17%)
Jan 20, 2023	2.900	3.050	2.700	3.000	236,950	-0.05(-1.64%)
Jan 19, 2023	3.130	3.190	2.310	3.050	692,805	-0.09(-2.87%)
Jan 18, 2023	2.770	3.338	2.770	3.140	415,430	+0.41(+15.02%)
Jan 17, 2023	2.640	2.870	2.640	2.730	158,923	+0.09(+3.41%)
Jan 13, 2023	2.360	2.799	2.340	2.640	308,514	+0.28(+11.86%)
Jan 12, 2023	2.190	2.390	2.140	2.360	149,281	+0.18(+8.26%)
Jan 11, 2023	2.150	2.230	2.100	2.180	73,919	+0.03(+1.40%)
Jan 10, 2023	2.230	2.230	2.100	2.150	186,165	-0.05(-2.27%)
Jan 09, 2023	2.110	2.240	2.075	2.200	187,269	+0.14(+6.80%)
Jan 06, 2023	2.050	2.140	1.920	2.060	141,935	+0.04(+1.98%)
Jan 05, 2023	2.020	2.060	1.990	2.020	194,902	+0.02(+1.00%)
Jan 04, 2023	1.890	2.030	1.860	2.000	273,870	+0.16(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.