Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.52			53.01	7,556	+4.54(+9.37%)
Jan 28, 2022	49.00	50.72	46.01	48.47	2,701	-0.38(-0.78%)
Jan 27, 2022	50.96	51.35	47.01	48.85	3,568	-0.65(-1.31%)
Jan 26, 2022	54.60	54.77	49.50	49.50	2,633	-3.01(-5.73%)
Jan 25, 2022	50.81	55.99	48.26	52.51	2,594	+0.92(+1.78%)
Jan 24, 2022	51.85	52.99	47.51	51.59	5,433	-1.69(-3.17%)
Jan 21, 2022	60.00	60.68	51.10	53.28	21,550	-4.21(-7.32%)
Jan 20, 2022	61.92	62.00	57.10	57.49	3,989	-4.43(-7.15%)
Jan 19, 2022	62.00	64.50	58.21	61.92	2,752	-1.98(-3.10%)
Jan 18, 2022	61.32	64.39	57.00	63.90	10,586	+3.16(+5.20%)
Jan 14, 2022				60.74	0	-4.06(-6.27%)
Jan 13, 2022	75.00	74.50	63.10	64.80	5,784	-8.19(-11.22%)
Jan 12, 2022	72.67	74.00	70.00	72.99	4,214	+1.04(+1.45%)
Jan 11, 2022	67.00	73.34	63.48	71.95	6,244	+4.12(+6.07%)
Jan 10, 2022	69.36	69.71	61.10	67.83	8,966	+2.03(+3.09%)
Jan 07, 2022	71.62	71.70	63.21	65.80	7,585	-5.82(-8.13%)
Jan 06, 2022	69.00	74.28	65.16	71.62	12,111	+1.86(+2.67%)
Jan 05, 2022	74.05	74.52	69.14	69.76	5,490	-5.26(-7.01%)
Jan 04, 2022	80.00	83.07	72.06	75.02	4,409	-4.54(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.