Indicators

Akero Therapeutics Inc (NQ: AKRO )

18.52 -0.39 (-2.06%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.48			17.52	298,124	+1.01(+6.12%)
Jan 28, 2022	16.32	16.52	15.70	16.51	239,176	+0.07(+0.43%)
Jan 27, 2022	18.30	18.64	16.25	16.44	250,412	-1.82(-9.97%)
Jan 26, 2022	19.83	20.15	18.11	18.26	243,408	-1.38(-7.03%)
Jan 25, 2022	20.25	20.33	19.05	19.64	298,527	-0.88(-4.29%)
Jan 24, 2022	19.93	20.66	19.21	20.52	471,237	+0.59(+2.96%)
Jan 21, 2022	19.72	20.67	19.68	19.93	150,091	-0.08(-0.40%)
Jan 20, 2022	20.16	21.38	19.91	20.01	98,745	+0.05(+0.25%)
Jan 19, 2022	20.00	20.89	19.61	19.96	156,125	-0.17(-0.84%)
Jan 18, 2022	21.84	21.89	19.93	20.13	154,592	-2.13(-9.57%)
Jan 14, 2022				22.26	0	+0.63(+2.91%)
Jan 13, 2022	20.96	21.97	20.60	21.63	273,739	+0.62(+2.95%)
Jan 12, 2022	20.47	21.53	20.28	21.01	194,190	+0.76(+3.75%)
Jan 11, 2022	19.55	20.50	19.30	20.25	140,885	+0.55(+2.79%)
Jan 10, 2022	19.67	20.00	19.15	19.70	235,712	-0.24(-1.20%)
Jan 07, 2022	20.30	20.78	19.86	19.94	167,954	-0.46(-2.25%)
Jan 06, 2022	19.80	20.64	19.38	20.40	248,273	+0.53(+2.67%)
Jan 05, 2022	20.77	21.00	19.79	19.87	210,539	-0.87(-4.19%)
Jan 04, 2022	21.60	21.85	20.38	20.74	98,640	-0.96(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.