Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.380 -0.085 (-1.90%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.330 3.427 3.150 3.150 36,400 -0.21(-6.25%)
Jan 30, 2020 3.340 3.414 3.300 3.360 20,413 -0.03(-0.88%)
Jan 29, 2020 3.500 3.510 3.310 3.390 39,545 -0.03(-0.88%)
Jan 28, 2020 3.150 3.460 3.150 3.420 44,004 +0.27(+8.57%)
Jan 27, 2020 3.030 3.245 3.013 3.150 35,506 +0.05(+1.61%)
Jan 24, 2020 3.300 3.330 3.100 3.100 64,000 -0.24(-7.19%)
Jan 23, 2020 3.300 3.354 3.290 3.340 24,070 -0.02(-0.57%)
Jan 22, 2020 3.350 3.530 3.310 3.359 43,883 -0.04(-1.21%)
Jan 21, 2020 3.500 3.580 3.400 3.400 41,988 -0.18(-5.03%)
Jan 17, 2020 3.650 3.660 3.550 3.580 40,800 -0.07(-1.92%)
Jan 16, 2020 3.690 3.720 3.540 3.650 43,477 -0.04(-1.08%)
Jan 15, 2020 3.570 3.690 3.500 3.690 80,326 +0.13(+3.65%)
Jan 14, 2020 3.550 3.800 3.250 3.560 94,391 +0.10(+2.89%)
Jan 13, 2020 3.740 3.870 3.400 3.460 138,884 -0.15(-4.05%)
Jan 10, 2020 3.240 3.880 3.210 3.606 278,200 +0.43(+13.40%)
Jan 09, 2020 3.200 3.400 3.118 3.180 70,838 +0.03(+0.95%)
Jan 08, 2020 3.020 3.150 3.000 3.150 73,688 +0.10(+3.28%)
Jan 07, 2020 3.080 3.180 3.040 3.050 73,358 -0.09(-2.87%)
Jan 06, 2020 3.150 3.200 2.940 3.140 412,210 -0.85(-21.30%)
Jan 03, 2020 3.942 4.067 3.942 3.990 2,100 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.