Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.49 -0.15 (-0.61%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.91	33.99	33.10	33.37	101,911	-0.79(-2.31%)
Jan 28, 2021	34.18	34.57	34.09	34.16	77,742	+0.16(+0.47%)
Jan 27, 2021	33.99	34.82	33.80	34.00	330,241	-0.80(-2.29%)
Jan 26, 2021	35.14	35.17	34.62	34.79	61,257	-0.10(-0.29%)
Jan 25, 2021	34.89	35.48	34.38	34.89	334,819	+0.28(+0.81%)
Jan 22, 2021	34.22	34.62	34.22	34.61	34,104	+0.15(+0.43%)
Jan 21, 2021	34.63	34.64	34.26	34.46	53,572	+0.05(+0.14%)
Jan 20, 2021	34.38	34.57	34.16	34.41	57,450	+0.41(+1.20%)
Jan 19, 2021	33.65	34.01	33.58	34.01	58,344	+0.78(+2.34%)
Jan 15, 2021	33.86	33.86	32.97	33.23	44,836	-0.71(-2.09%)
Jan 14, 2021	33.73	34.30	33.73	33.94	113,160	+0.42(+1.25%)
Jan 13, 2021	33.44	33.74	33.21	33.52	153,691	+0.20(+0.60%)
Jan 12, 2021	32.84	33.46	32.84	33.32	44,799	+0.55(+1.67%)
Jan 11, 2021	32.58	33.01	32.29	32.77	89,561	-0.27(-0.81%)
Jan 08, 2021	32.62	33.05	32.56	33.04	52,259	+0.71(+2.19%)
Jan 07, 2021	32.18	32.40	32.04	32.33	51,670	+0.48(+1.50%)
Jan 06, 2021	32.00	32.44	31.81	31.85	71,458	-0.45(-1.39%)
Jan 05, 2021	31.35	32.30	31.35	32.30	91,489	+1.02(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.