Indicators

Citi Trends Inc (NQ: CTRN )

23.32 +1.25 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.96	19.64	18.96	19.38	68,567	+0.54(+2.89%)
Jan 28, 2016	19.35	19.57	18.73	18.84	45,255	-0.26(-1.38%)
Jan 27, 2016	18.89	19.48	18.44	19.10	115,014	+0.09(+0.49%)
Jan 26, 2016	17.93	19.11	17.87	19.01	160,045	+1.19(+6.69%)
Jan 25, 2016	18.23	18.76	17.78	17.82	67,584	-0.49(-2.67%)
Jan 22, 2016	17.88	18.31	17.74	18.30	60,056	+0.62(+3.50%)
Jan 21, 2016	17.77	18.00	17.64	17.69	57,933	-0.08(-0.47%)
Jan 20, 2016	17.26	17.97	16.82	17.77	132,189	+0.31(+1.77%)
Jan 19, 2016	18.31	18.34	17.39	17.46	92,093	-0.68(-3.77%)
Jan 15, 2016	17.69	18.15	18.15	18.15	136,212	-0.08(-0.46%)
Jan 14, 2016	17.93	18.57	17.78	18.23	87,818	+0.34(+1.89%)
Jan 13, 2016	18.34	18.57	17.70	17.89	105,980	-0.42(-2.31%)
Jan 12, 2016	18.44	18.75	18.08	18.31	79,684	+0.14(+0.77%)
Jan 11, 2016	18.07	18.31	17.78	18.17	74,767	+0.24(+1.36%)
Jan 08, 2016	19.18	19.54	17.85	17.93	116,274	-1.34(-6.96%)
Jan 07, 2016	18.96	19.65	18.96	19.27	87,382	+0.01(+0.05%)
Jan 06, 2016	19.00	19.32	19.00	19.26	84,346	+0.02(+0.10%)
Jan 05, 2016	19.20	19.35	18.87	19.24	84,365	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.