Indicators

Citi Trends Inc (NQ: CTRN )

22.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.596	8.764	8.298	8.400	83,339	-0.13(-1.53%)
Jan 30, 2012	8.606	8.764	8.438	8.531	52,461	-0.12(-1.40%)
Jan 27, 2012	8.456	8.727	8.279	8.652	58,716	+0.15(+1.76%)
Jan 26, 2012	9.100	9.100	8.400	8.503	111,116	-0.63(-6.95%)
Jan 25, 2012	8.942	9.166	8.942	9.138	232,094	+0.21(+2.30%)
Jan 24, 2012	8.867	9.576	8.867	8.932	87,944	+0.04(+0.42%)
Jan 23, 2012	8.802	8.998	8.671	8.895	84,080	+0.07(+0.85%)
Jan 20, 2012	8.867	8.867	8.764	8.820	40,614	-0.07(-0.74%)
Jan 19, 2012	8.158	8.904	8.121	8.886	106,511	+0.75(+9.17%)
Jan 18, 2012	7.990	8.214	7.812	8.139	203,157	+0.15(+1.87%)
Jan 17, 2012	8.139	8.158	7.794	7.990	112,552	-0.12(-1.50%)
Jan 13, 2012	7.962	8.120	7.962	8.111	54,044	+0.07(+0.93%)
Jan 12, 2012	7.999	8.046	7.784	8.036	100,303	-0.01(-0.12%)
Jan 11, 2012	7.803	8.204	7.803	8.046	47,395	+0.04(+0.47%)
Jan 10, 2012	8.279	8.279	7.962	8.008	53,811	-0.16(-1.94%)
Jan 09, 2012	8.130	8.270	7.962	8.167	52,417	+0.09(+1.16%)
Jan 06, 2012	7.924	8.148	7.775	8.074	65,422	+0.15(+1.88%)
Jan 05, 2012	7.934	8.008	7.738	7.924	48,247	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.