Indicators

Citi Trends Inc (NQ: CTRN )

22.20 -0.16 (-0.69%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.27	29.34	28.86	29.06	121,511	-0.16(-0.54%)
Jan 28, 2010	28.91	29.34	28.72	29.21	235,012	+0.43(+1.49%)
Jan 27, 2010	28.88	29.06	28.58	28.78	147,963	-0.30(-1.03%)
Jan 26, 2010	29.25	29.26	28.65	29.08	203,793	-0.34(-1.14%)
Jan 25, 2010	29.06	29.65	29.06	29.42	429,442	+0.48(+1.64%)
Jan 22, 2010	27.95	29.17	27.84	28.94	139,417	+0.99(+3.54%)
Jan 21, 2010	28.35	28.35	27.63	27.95	48,019	-0.44(-1.54%)
Jan 20, 2010	28.28	28.42	27.99	28.39	74,345	-0.14(-0.49%)
Jan 19, 2010	27.92	28.72	27.92	28.53	67,403	+0.68(+2.45%)
Jan 15, 2010	29.13	27.85	27.85	27.85	159,103	-1.14(-3.93%)
Jan 14, 2010	28.52	29.11	28.52	28.99	92,451	+0.32(+1.11%)
Jan 13, 2010	28.45	28.92	28.17	28.67	101,179	+0.37(+1.32%)
Jan 12, 2010	28.00	28.52	28.00	28.30	113,238	+0.19(+0.66%)
Jan 11, 2010	28.71	28.75	27.82	28.11	179,831	+0.81(+2.97%)
Jan 08, 2010	27.20	27.35	26.73	27.30	38,785	+0.08(+0.31%)
Jan 07, 2010	26.95	27.23	26.32	27.22	152,502	+0.28(+1.04%)
Jan 06, 2010	25.84	26.97	25.58	26.94	141,937	+1.05(+4.08%)
Jan 05, 2010	25.12	26.04	24.61	25.88	153,565	+0.81(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.