Indicators

Citi Trends Inc (NQ: CTRN )

22.36 -0.37 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.707	9.819	8.811	8.895	172,175	-0.71(-7.39%)
Jan 29, 2009	10.68	10.82	9.511	9.604	98,448	-1.41(-12.80%)
Jan 28, 2009	10.62	11.03	10.62	11.01	53,526	+0.57(+5.45%)
Jan 27, 2009	10.17	10.91	10.04	10.44	71,855	+0.28(+2.75%)
Jan 26, 2009	10.07	10.79	9.772	10.16	46,616	+0.08(+0.83%)
Jan 23, 2009	10.16	10.57	9.772	10.08	97,295	-0.40(-3.83%)
Jan 22, 2009	10.29	10.73	9.887	10.48	129,002	-0.09(-0.88%)
Jan 21, 2009	9.716	10.58	9.652	10.57	192,065	+1.05(+11.08%)
Jan 20, 2009	10.23	10.23	9.380	9.520	199,959	-0.91(-8.68%)
Jan 16, 2009	10.46	10.63	9.894	10.43	84,488	+0.06(+0.54%)
Jan 15, 2009	10.22	10.42	9.679	10.37	134,468	+0.17(+1.65%)
Jan 14, 2009	10.58	10.75	10.08	10.20	311,989	-0.61(-5.61%)
Jan 13, 2009	10.56	10.85	10.55	10.81	67,530	+0.24(+2.30%)
Jan 12, 2009	10.53	10.88	10.42	10.57	146,859	+0.05(+0.44%)
Jan 09, 2009	11.02	11.28	10.43	10.52	79,322	-0.55(-4.97%)
Jan 08, 2009	11.24	11.47	10.83	11.07	174,568	-0.06(-0.50%)
Jan 07, 2009	11.92	12.12	11.02	11.13	143,103	-1.04(-8.52%)
Jan 06, 2009	12.57	12.59	11.78	12.16	123,567	-0.24(-1.96%)
Jan 05, 2009	13.08	13.18	11.85	12.40	205,765	-0.62(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.