Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2628 0.2628 0.2372 0.2453 742,611 -0.02(-7.61%)
Jan 30, 2019 0.2776 0.2952 0.2574 0.2655 1,310,883 -0.01(-1.99%)
Jan 29, 2019 0.2668 0.2722 0.2453 0.2709 1,771,856 +0.00(+0.50%)
Jan 28, 2019 0.2628 0.2695 0.2493 0.2695 4,634,201 -0.02(-5.66%)
Jan 25, 2019 0.3059 0.3369 0.2709 0.2857 89,903,176 +0.04(+15.85%)
Jan 24, 2019 0.2170 0.2628 0.2035 0.2466 3,162,489 +0.03(+12.96%)
Jan 23, 2019 0.1981 0.2278 0.1981 0.2183 574,223 +0.01(+7.28%)
Jan 22, 2019 0.2008 0.2035 0.1981 0.2035 48,266 +0.00(+2.03%)
Jan 18, 2019 0.1941 0.1995 0.1941 0.1995 168,433 +0.01(+4.96%)
Jan 17, 2019 0.1968 0.2008 0.1887 0.1900 51,731 -0.01(-4.73%)
Jan 16, 2019 0.1914 0.2008 0.1914 0.1995 40,772 +0.01(+5.71%)
Jan 15, 2019 0.2089 0.2089 0.1887 0.1887 345,591 -0.01(-5.41%)
Jan 14, 2019 0.1900 0.2060 0.1900 0.1995 318,138 +0.00(+0.00%)
Jan 11, 2019 0.1954 0.1995 0.1900 0.1995 37,841 +0.01(+2.78%)
Jan 10, 2019 0.1933 0.1983 0.1880 0.1941 259,023 +0.01(+4.35%)
Jan 09, 2019 0.1954 0.2062 0.1698 0.1860 348,033 -0.01(-3.50%)
Jan 08, 2019 0.1833 0.2008 0.1779 0.1927 477,414 +0.02(+9.16%)
Jan 07, 2019 0.1873 0.1873 0.1766 0.1766 197,081 -0.01(-6.43%)
Jan 04, 2019 0.1887 0.1995 0.1766 0.1887 194,402 +0.00(+0.00%)
Jan 03, 2019 0.1806 0.1954 0.1725 0.1887 1,061,447 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.