Indicators

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.434	4.434	4.277	4.383	5,706	+0.05(+1.08%)
Jan 28, 2016	4.223	4.337	3.962	4.337	14,757	+0.10(+2.42%)
Jan 27, 2016	4.282	4.303	4.085	4.234	23,022	+0.09(+2.19%)
Jan 26, 2016	4.176	4.303	4.009	4.143	41,376	+0.07(+1.69%)
Jan 25, 2016	4.143	4.231	3.933	4.074	73,679	-0.03(-0.80%)
Jan 22, 2016	4.060	4.107	4.045	4.107	38,837	+0.20(+5.02%)
Jan 21, 2016	3.820	3.918	3.729	3.911	22,368	+0.06(+1.51%)
Jan 20, 2016	3.915	3.915	3.816	3.853	10,928	-0.09(-2.30%)
Jan 19, 2016	4.133	4.133	3.856	3.944	41,830	-0.21(-5.16%)
Jan 15, 2016	4.140	4.158	4.158	4.158	2,751	-0.06(-1.38%)
Jan 14, 2016	4.362	4.362	4.053	4.216	24,519	+0.17(+4.22%)
Jan 13, 2016	4.507	4.507	4.016	4.045	26,530	-0.23(-5.39%)
Jan 12, 2016	4.199	4.318	4.056	4.276	26,968	-0.01(-0.30%)
Jan 11, 2016	4.183	4.351	4.020	4.289	28,451	-0.06(-1.34%)
Jan 08, 2016	4.416	4.452	3.980	4.347	108,090	-0.01(-0.33%)
Jan 07, 2016	4.580	4.591	4.362	4.362	52,247	-0.26(-5.66%)
Jan 06, 2016	4.649	4.649	4.591	4.623	5,213	-0.04(-0.93%)
Jan 05, 2016	4.776	4.776	4.627	4.667	12,760	-0.11(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.