Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.510 1.560 1.500 1.500 3,546 -0.03(-1.96%)
Jan 30, 2019 1.398 1.530 1.398 1.530 5,973 +0.00(+0.00%)
Jan 29, 2019 1.550 1.552 1.520 1.530 11,870 -0.03(-1.92%)
Jan 28, 2019 1.520 1.560 1.491 1.560 3,517 +0.04(+2.63%)
Jan 25, 2019 1.550 1.550 1.520 1.520 4,500 +0.00(+0.25%)
Jan 24, 2019 1.560 1.560 1.516 1.516 6,976 -0.04(-2.81%)
Jan 23, 2019 1.590 1.620 1.510 1.560 85,608 -0.01(-0.64%)
Jan 22, 2019 1.560 1.630 1.560 1.570 12,047 +0.01(+0.64%)
Jan 18, 2019 1.490 1.580 1.470 1.560 15,300 +0.09(+6.12%)
Jan 17, 2019 1.550 1.582 1.470 1.470 13,439 -0.06(-3.92%)
Jan 16, 2019 1.620 1.730 1.530 1.530 14,114 -0.07(-4.38%)
Jan 15, 2019 1.670 1.745 1.560 1.600 38,819 -0.06(-3.61%)
Jan 14, 2019 1.730 1.730 1.600 1.660 25,406 -0.07(-4.05%)
Jan 11, 2019 1.540 1.730 1.500 1.730 14,700 +0.20(+13.07%)
Jan 10, 2019 1.610 1.702 1.530 1.530 18,332 -0.07(-4.38%)
Jan 09, 2019 1.660 1.660 1.570 1.600 15,582 +0.00(+0.00%)
Jan 08, 2019 1.663 1.678 1.600 1.600 20,696 -0.01(-0.62%)
Jan 07, 2019 1.450 1.631 1.450 1.610 27,067 +0.17(+11.81%)
Jan 04, 2019 1.470 1.550 1.400 1.440 29,700 -0.03(-2.04%)
Jan 03, 2019 1.500 1.557 1.380 1.470 35,244 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.