Indicators

Qcr Holdings Inc (NQ: QCRH )

58.65 +3.16 (+5.69%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.09	56.42		56.37	61,459	+0.91(+1.64%)
Jan 28, 2022	56.06	57.18	53.57	55.46	71,996	-0.82(-1.46%)
Jan 27, 2022	57.62	58.63	55.76	56.28	56,765	-1.16(-2.01%)
Jan 26, 2022	53.60	59.58	53.60	57.44	84,211	-1.70(-2.87%)
Jan 25, 2022	57.49	59.30	56.87	59.14	71,186	+0.67(+1.15%)
Jan 24, 2022	56.68	58.68	56.56	58.47	71,422	+1.11(+1.93%)
Jan 21, 2022	57.12	58.60	56.85	57.36	55,284	-0.13(-0.22%)
Jan 20, 2022	59.40	59.70	57.21	57.49	46,779	-2.23(-3.74%)
Jan 19, 2022	61.22	61.27	59.64	59.72	59,728	-1.42(-2.33%)
Jan 18, 2022	60.68	61.61	60.41	61.14	58,796	+0.11(+0.18%)
Jan 14, 2022				61.04	0	+1.11(+1.85%)
Jan 13, 2022	58.72	60.18	58.72	59.93	59,772	+1.47(+2.52%)
Jan 12, 2022	58.81	59.16	58.14	58.46	55,992	-0.25(-0.42%)
Jan 11, 2022	59.64	59.64	58.00	58.70	66,552	-0.75(-1.26%)
Jan 10, 2022	58.40	59.95	58.40	59.45	120,615	+0.95(+1.62%)
Jan 07, 2022	58.58	58.58	57.77	58.51	68,164	+0.61(+1.06%)
Jan 06, 2022	56.57	58.15	56.57	57.89	41,875	+1.79(+3.19%)
Jan 05, 2022	56.76	57.48	56.06	56.10	34,051	-0.52(-0.92%)
Jan 04, 2022	55.72	57.29	55.69	56.63	70,687	+1.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.