Indicators

Qcr Holdings Inc (NQ: QCRH )

55.49 -0.08 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.74	40.74	38.11	38.13	630,801	-0.59(-1.52%)
Jan 28, 2021	37.71	39.45	37.71	38.72	37,777	+1.11(+2.95%)
Jan 27, 2021	38.55	38.55	37.08	37.61	60,583	-1.59(-4.06%)
Jan 26, 2021	39.43	39.48	38.85	39.21	46,245	-0.20(-0.50%)
Jan 25, 2021	39.73	39.73	38.37	39.40	79,002	-0.77(-1.91%)
Jan 22, 2021	38.71	40.37	38.67	40.17	70,473	+1.23(+3.16%)
Jan 21, 2021	39.86	39.97	38.65	38.94	44,489	-0.90(-2.27%)
Jan 20, 2021	39.98	39.98	38.88	39.85	57,757	-0.29(-0.71%)
Jan 19, 2021	40.70	40.70	39.77	40.13	39,798	-0.04(-0.10%)
Jan 15, 2021	39.92	40.41	39.58	40.17	47,897	-0.38(-0.95%)
Jan 14, 2021	40.77	41.05	39.97	40.55	48,925	+0.25(+0.61%)
Jan 13, 2021	41.08	41.08	39.56	40.31	37,447	-0.69(-1.68%)
Jan 12, 2021	40.56	41.24	39.50	41.00	38,325	+0.66(+1.63%)
Jan 11, 2021	39.08	40.55	39.08	40.34	62,469	+0.93(+2.37%)
Jan 08, 2021	40.62	40.62	38.45	39.40	55,117	-1.00(-2.48%)
Jan 07, 2021	40.98	41.30	39.93	40.41	52,706	-0.09(-0.22%)
Jan 06, 2021	39.75	41.20	39.60	40.49	105,892	+1.80(+4.65%)
Jan 05, 2021	38.50	39.64	38.18	38.69	32,406	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.