Indicators

Qcr Holdings Inc (NQ: QCRH )

55.36 -0.21 (-0.38%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.49	40.49	39.86	40.25	23,197	+0.19(+0.48%)
Jan 30, 2017	40.82	40.82	39.96	40.06	31,545	-0.82(-2.00%)
Jan 27, 2017	40.87	41.40	40.58	40.87	27,310	+0.00(+0.00%)
Jan 26, 2017	40.54	40.97	40.54	40.87	29,919	+0.34(+0.83%)
Jan 25, 2017	40.92	41.02	40.30	40.54	35,352	+0.00(+0.00%)
Jan 24, 2017	40.06	40.97	39.53	40.54	45,749	+0.67(+1.68%)
Jan 23, 2017	40.30	40.39	39.82	39.86	29,519	-0.53(-1.31%)
Jan 20, 2017	39.77	40.63	39.77	40.39	58,046	+0.58(+1.45%)
Jan 19, 2017	40.20	40.25	39.72	39.82	27,119	-0.43(-1.07%)
Jan 18, 2017	40.39	40.44	40.06	40.25	43,840	+0.14(+0.36%)
Jan 17, 2017	40.30	40.30	39.82	40.10	61,781	-0.58(-1.42%)
Jan 13, 2017		40.68	40.68	40.68	0	+0.48(+1.19%)
Jan 12, 2017	40.30	40.34	39.86	40.20	42,826	-0.38(-0.95%)
Jan 11, 2017	40.54	40.58	39.82	40.58	37,480	+0.14(+0.36%)
Jan 10, 2017	39.72	40.54	39.67	40.44	79,159	+0.62(+1.57%)
Jan 09, 2017	40.20	40.20	39.58	39.82	40,294	-0.67(-1.66%)
Jan 06, 2017	40.20	40.58	39.56	40.49	48,354	+0.34(+0.84%)
Jan 05, 2017	40.87	40.87	40.10	40.15	71,700	-0.82(-1.99%)
Jan 04, 2017	40.92	41.54	40.68	40.97	104,585	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.