Indicators

Qcr Holdings Inc (NQ: QCRH )

55.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.60	14.84	14.60	14.65	4,231	+0.05(+0.35%)
Jan 30, 2013	14.54	14.60	14.26	14.60	5,151	-0.00(-0.03%)
Jan 29, 2013	14.23	14.60	14.23	14.60	1,727	+0.50(+3.54%)
Jan 28, 2013	13.98	14.10	13.98	14.10	710	+0.11(+0.82%)
Jan 25, 2013	13.99	13.99	13.99	13.99	283	+0.07(+0.53%)
Jan 24, 2013	13.92	13.92	13.92	13.92	318	+0.00(+0.00%)
Jan 23, 2013	13.94	13.94	13.52	13.92	2,196	-0.03(-0.20%)
Jan 22, 2013	13.66	13.94	13.66	13.94	3,184	+0.42(+3.10%)
Jan 18, 2013	13.19	13.52	13.19	13.52	1,262	+0.20(+1.52%)
Jan 17, 2013	13.32	13.32	13.32	13.32	111	+0.30(+2.32%)
Jan 16, 2013	13.43	13.65	13.02	13.02	2,356	-0.45(-3.36%)
Jan 15, 2013	13.66	13.66	13.47	13.47	1,061	+0.09(+0.70%)
Jan 14, 2013	13.42	13.43	13.38	13.38	968	-0.09(-0.70%)
Jan 10, 2013	13.68	13.47	13.47	13.47	3,608	-0.14(-1.04%)
Jan 09, 2013	13.28	13.61	13.28	13.61	7,351	+0.38(+2.85%)
Jan 08, 2013	13.15	13.24	13.05	13.24	4,044	+0.19(+1.44%)
Jan 07, 2013	12.80	13.11	12.80	13.05	3,464	+0.09(+0.73%)
Jan 04, 2013	12.54	13.05	12.54	12.95	5,051	+0.38(+3.00%)
Jan 03, 2013	12.55	12.58	12.53	12.58	1,273	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.