Skip to main content

Fidelity D & D Bancorp Inc (NQ: FDBC )

45.01 -0.04 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 49.99 49.99 48.93 48.94 4,155 -2.42(-4.71%)
Jan 30, 2024 51.31 51.36 51.31 51.36 2,061 -0.69(-1.32%)
Jan 29, 2024 49.69 52.05 49.19 52.05 5,978 +2.07(+4.13%)
Jan 26, 2024 49.72 49.98 49.69 49.98 2,378 +0.68(+1.38%)
Jan 25, 2024 48.31 49.30 48.21 49.30 4,628 +0.30(+0.62%)
Jan 24, 2024 47.77 49.00 47.77 49.00 5,794 +1.13(+2.36%)
Jan 23, 2024 48.50 48.50 47.73 47.87 5,905 -0.32(-0.67%)
Jan 22, 2024 45.16 48.19 44.87 48.19 14,786 +1.65(+3.55%)
Jan 19, 2024 46.98 47.64 46.14 46.54 15,274 -0.18(-0.38%)
Jan 18, 2024 46.73 47.23 46.23 46.72 14,423 -1.90(-3.91%)
Jan 17, 2024 50.13 50.13 48.61 48.61 3,284 +0.19(+0.39%)
Jan 16, 2024 49.19 49.19 48.43 48.43 3,356 -1.84(-3.66%)
Jan 12, 2024 50.43 51.36 50.27 50.27 5,235 +0.39(+0.79%)
Jan 11, 2024 49.64 50.17 49.44 49.87 5,651 -0.26(-0.51%)
Jan 10, 2024 49.34 50.18 49.34 50.13 9,320 +0.41(+0.83%)
Jan 09, 2024 50.44 50.44 49.72 49.72 3,412 -2.69(-5.13%)
Jan 08, 2024 52.64 53.38 51.67 52.40 4,515 -0.60(-1.13%)
Jan 05, 2024 55.58 55.58 52.69 53.00 15,842 -1.53(-2.80%)
Jan 04, 2024 54.66 56.08 54.53 54.53 5,448 -0.26(-0.47%)
Jan 03, 2024 57.91 57.91 54.78 54.78 9,295 -3.03(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.