Indicators

Hain Celestial Group (NQ: HAIN )

7.115 -0.205 (-2.80%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.86	42.46	41.46	41.59	652,300	-0.48(-1.13%)
Jan 28, 2021	44.25	45.42	41.87	42.06	792,648	-2.69(-6.01%)
Jan 27, 2021	42.71	45.14	42.49	44.75	3,160,818	+1.53(+3.54%)
Jan 26, 2021	41.30	43.40	41.30	43.22	1,070,359	+2.10(+5.11%)
Jan 25, 2021	40.00	42.52	40.00	41.12	1,494,284	+1.16(+2.90%)
Jan 22, 2021	39.72	40.18	39.63	39.96	272,300	+0.12(+0.30%)
Jan 21, 2021	40.36	40.40	39.68	39.84	265,069	-0.44(-1.09%)
Jan 20, 2021	39.89	40.76	39.48	40.28	325,633	+0.25(+0.62%)
Jan 19, 2021	40.75	40.89	39.84	40.03	490,789	-0.33(-0.82%)
Jan 15, 2021	40.54	40.99	40.01	40.36	750,800	-0.44(-1.08%)
Jan 14, 2021	39.94	40.94	39.65	40.80	1,076,218	+1.01(+2.54%)
Jan 13, 2021	39.83	40.49	39.71	39.79	449,925	-0.65(-1.61%)
Jan 12, 2021	40.97	41.03	39.81	40.44	523,004	-0.29(-0.71%)
Jan 11, 2021	40.15	41.11	39.99	40.73	620,844	+0.34(+0.84%)
Jan 08, 2021	40.37	40.42	39.61	40.39	547,800	+0.10(+0.25%)
Jan 07, 2021	40.58	40.80	40.02	40.29	508,774	-0.12(-0.30%)
Jan 06, 2021	40.00	40.72	39.85	40.41	502,553	+0.21(+0.52%)
Jan 05, 2021	39.61	40.42	39.55	40.20	465,453	+0.56(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.