Indicators

Hain Celestial Group (NQ: HAIN )

7.105 -0.215 (-2.94%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.170	8.220	7.995	7.995	392,680	-0.12(-1.54%)
Jan 28, 2010	8.190	8.310	7.985	8.120	465,208	-0.08(-0.92%)
Jan 27, 2010	8.010	8.200	7.950	8.195	462,700	+0.17(+2.12%)
Jan 26, 2010	8.205	8.325	7.965	8.025	908,278	-0.23(-2.79%)
Jan 25, 2010	8.385	8.430	8.250	8.255	590,564	-0.04(-0.48%)
Jan 22, 2010	8.250	8.370	8.180	8.295	683,734	+0.05(+0.67%)
Jan 21, 2010	8.360	8.460	8.185	8.240	704,464	-0.13(-1.61%)
Jan 20, 2010	8.420	8.560	8.295	8.375	539,940	-0.13(-1.59%)
Jan 19, 2010	8.455	8.530	8.415	8.510	715,980	+0.05(+0.65%)
Jan 15, 2010	8.840	8.455	8.455	8.455	2,230,800	-0.34(-3.87%)
Jan 14, 2010	8.745	8.835	8.720	8.795	714,980	-0.01(-0.06%)
Jan 13, 2010	8.835	8.840	8.738	8.800	567,162	+0.02(+0.23%)
Jan 12, 2010	8.815	8.975	8.725	8.780	522,202	-0.12(-1.40%)
Jan 11, 2010	9.025	9.085	8.755	8.905	653,580	-0.06(-0.61%)
Jan 08, 2010	8.980	9.022	8.845	8.960	870,554	-0.08(-0.88%)
Jan 07, 2010	9.025	9.075	8.875	9.040	757,572	+0.04(+0.44%)
Jan 06, 2010	8.710	9.005	8.670	9.000	1,286,772	+0.30(+3.51%)
Jan 05, 2010	8.685	8.740	8.670	8.695	576,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.