Indicators

Hain Celestial Group (NQ: HAIN )

7.135 -0.185 (-2.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.97	14.97	14.55	14.70	815,322	-0.26(-1.74%)
Jan 30, 2007	14.64	14.99	14.64	14.96	611,972	+0.38(+2.57%)
Jan 29, 2007	14.39	14.74	14.38	14.59	688,592	+0.19(+1.28%)
Jan 26, 2007	14.40	14.46	14.22	14.40	366,578	+0.00(+0.00%)
Jan 25, 2007	14.70	14.71	14.38	14.40	443,586	-0.28(-1.87%)
Jan 24, 2007	14.45	14.70	14.38	14.68	422,080	+0.28(+1.95%)
Jan 23, 2007	14.43	14.64	14.30	14.39	850,428	-0.08(-0.52%)
Jan 22, 2007	14.74	14.76	14.44	14.47	495,008	-0.23(-1.56%)
Jan 19, 2007	14.33	14.71	14.33	14.70	354,452	+0.38(+2.62%)
Jan 18, 2007	14.70	14.75	14.26	14.32	801,406	-0.41(-2.78%)
Jan 17, 2007	14.99	15.01	14.72	14.73	392,950	-0.34(-2.22%)
Jan 16, 2007	15.30	15.43	14.95	15.07	371,314	-0.19(-1.21%)
Jan 12, 2007	15.10	15.26	15.10	15.26	231,132	+0.14(+0.89%)
Jan 11, 2007	15.01	15.12	14.94	15.12	583,932	+0.14(+0.97%)
Jan 10, 2007	14.64	15.00	14.59	14.97	448,390	+0.21(+1.42%)
Jan 09, 2007	14.88	14.96	14.59	14.77	395,398	-0.13(-0.87%)
Jan 08, 2007	14.90	14.92	14.55	14.89	611,402	-0.01(-0.07%)
Jan 05, 2007	15.19	15.21	14.90	14.90	418,108	-0.29(-1.94%)
Jan 04, 2007	15.11	15.34	15.07	15.20	634,806	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.