Indicators

Hain Celestial Group (NQ: HAIN )

7.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.15	11.74	11.13	11.65	946,432	+0.40(+3.60%)
Jan 30, 2006	11.16	11.28	10.93	11.25	812,380	+0.13(+1.17%)
Jan 27, 2006	11.01	11.12	10.90	11.12	499,264	+0.11(+1.00%)
Jan 26, 2006	10.93	11.10	10.88	11.01	513,400	+0.05(+0.46%)
Jan 25, 2006	11.20	11.22	10.88	10.96	390,272	-0.21(-1.88%)
Jan 24, 2006	11.15	11.25	11.05	11.17	296,928	+0.06(+0.54%)
Jan 23, 2006	10.91	11.13	10.90	11.11	612,778	+0.16(+1.46%)
Jan 20, 2006	11.20	11.20	10.90	10.95	346,102	-0.20(-1.79%)
Jan 19, 2006	11.11	11.20	11.07	11.15	718,938	+0.03(+0.27%)
Jan 18, 2006	11.05	11.31	11.05	11.12	966,004	-0.04(-0.36%)
Jan 17, 2006	10.89	11.23	10.75	11.16	782,002	+0.27(+2.48%)
Jan 13, 2006	10.95	10.96	10.80	10.89	321,002	-0.01(-0.09%)
Jan 12, 2006	10.67	10.94	10.67	10.90	654,200	+0.20(+1.82%)
Jan 11, 2006	10.58	10.74	10.56	10.71	445,188	+0.07(+0.71%)
Jan 10, 2006	10.52	10.65	10.46	10.63	391,804	+0.06(+0.52%)
Jan 09, 2006	10.65	10.71	10.54	10.57	450,104	-0.10(-0.94%)
Jan 06, 2006	10.68	10.71	10.59	10.68	377,018	+0.03(+0.23%)
Jan 05, 2006	10.59	10.68	10.39	10.65	327,800	+0.10(+0.95%)
Jan 04, 2006	10.40	10.61	10.37	10.55	364,224	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.