Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.21	13.42	13.02	13.35	196,389	+0.22(+1.65%)
Jan 28, 2011	13.33	13.36	12.96	13.13	346,355	-0.26(-1.95%)
Jan 27, 2011	13.44	13.49	13.18	13.40	549,913	-0.08(-0.61%)
Jan 26, 2011	13.02	13.69	13.01	13.48	657,576	+0.52(+3.98%)
Jan 25, 2011	12.66	12.97	12.43	12.96	360,019	+0.19(+1.52%)
Jan 24, 2011	12.81	12.90	12.69	12.77	290,677	-0.07(-0.52%)
Jan 21, 2011	13.38	13.38	12.81	12.84	191,293	-0.42(-3.15%)
Jan 20, 2011	13.49	13.63	13.24	13.25	134,964	-0.36(-2.63%)
Jan 19, 2011	13.87	13.99	13.58	13.61	377,584	-0.29(-2.09%)
Jan 18, 2011	13.63	13.93	13.57	13.90	204,771	+0.22(+1.58%)
Jan 14, 2011	13.52	13.72	13.40	13.69	194,074	+0.19(+1.38%)
Jan 13, 2011	13.43	13.63	13.37	13.50	112,911	+0.07(+0.50%)
Jan 12, 2011	13.37	13.52	13.21	13.43	266,247	+0.20(+1.52%)
Jan 11, 2011	13.23	13.29	13.03	13.23	217,230	+0.06(+0.45%)
Jan 10, 2011	13.05	13.29	13.00	13.17	199,865	+0.01(+0.11%)
Jan 07, 2011	12.96	13.22	12.87	13.16	400,496	+0.24(+1.85%)
Jan 06, 2011	12.43	13.14	12.43	12.92	464,386	+0.47(+3.78%)
Jan 05, 2011	12.07	12.52	12.03	12.45	112,329	+0.38(+3.16%)
Jan 04, 2011	12.28	12.30	11.94	12.07	263,990	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.