Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.40	10.51	9.979	9.979	259,979	-0.40(-3.88%)
Jan 28, 2010	10.70	10.70	10.25	10.38	130,260	-0.26(-2.46%)
Jan 27, 2010	10.52	10.68	10.52	10.64	121,909	+0.10(+0.92%)
Jan 26, 2010	10.61	10.81	10.46	10.55	190,409	-0.13(-1.26%)
Jan 25, 2010	10.92	11.02	10.57	10.68	267,738	-0.15(-1.38%)
Jan 22, 2010	11.16	11.26	10.77	10.83	244,333	-0.37(-3.27%)
Jan 21, 2010	11.19	11.86	11.18	11.20	724,693	+0.00(+0.00%)
Jan 20, 2010	11.02	11.21	10.94	11.20	292,290	+0.04(+0.40%)
Jan 19, 2010	10.82	11.16	10.72	11.15	343,138	+0.32(+2.96%)
Jan 15, 2010	10.91	10.83	10.83	10.83	312,450	-0.03(-0.27%)
Jan 14, 2010	10.61	10.89	10.49	10.86	337,851	+0.18(+1.68%)
Jan 13, 2010	10.28	10.71	10.19	10.68	571,957	+0.44(+4.30%)
Jan 12, 2010	10.13	10.30	10.09	10.24	256,173	+0.01(+0.07%)
Jan 11, 2010	10.15	10.34	10.15	10.23	109,308	+0.04(+0.37%)
Jan 08, 2010	9.979	10.20	9.919	10.20	206,422	+0.13(+1.33%)
Jan 07, 2010	9.412	10.08	9.374	10.06	371,608	+0.66(+6.98%)
Jan 06, 2010	9.262	9.501	9.196	9.404	538,713	+0.11(+1.20%)
Jan 05, 2010	9.516	9.568	9.285	9.292	291,596	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.