Indicators

Icon Plc (NQ: ICLR )

324.82 +1.90 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.12	84.36	80.60	84.06	365,427	+2.59(+3.18%)
Jan 30, 2017	81.42	82.04	81.00	81.47	187,262	-0.51(-0.62%)
Jan 27, 2017	81.70	82.25	81.44	81.98	230,998	+0.68(+0.84%)
Jan 26, 2017	81.01	81.55	80.43	81.30	185,869	-0.01(-0.01%)
Jan 25, 2017	79.70	81.69	78.94	81.31	378,424	+1.34(+1.68%)
Jan 24, 2017	79.83	80.31	77.87	79.97	372,048	+0.50(+0.63%)
Jan 23, 2017	80.21	80.86	79.40	79.47	399,792	-0.60(-0.75%)
Jan 20, 2017	79.80	80.63	79.24	80.07	455,910	-0.67(-0.83%)
Jan 19, 2017	80.39	81.77	79.77	80.74	441,345	-0.08(-0.10%)
Jan 18, 2017	81.19	81.72	79.87	80.82	668,820	+0.07(+0.09%)
Jan 17, 2017	82.21	82.22	80.32	80.75	399,748	-1.34(-1.63%)
Jan 13, 2017		82.09	82.09	82.09	0	-1.42(-1.70%)
Jan 12, 2017	82.00	83.80	81.90	83.51	405,799	+1.31(+1.59%)
Jan 11, 2017	81.84	82.39	80.81	82.20	410,907	+0.24(+0.29%)
Jan 10, 2017	80.80	84.14	80.79	81.96	756,200	+1.59(+1.98%)
Jan 09, 2017	78.86	80.95	78.86	80.37	517,387	+1.72(+2.19%)
Jan 06, 2017	75.72	78.72	75.68	78.65	658,289	+2.44(+3.20%)
Jan 05, 2017	76.48	77.31	75.75	76.21	349,171	-0.61(-0.79%)
Jan 04, 2017	74.99	77.15	74.51	76.82	396,571	+2.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.