Indicators

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.846	5.846	5.558	5.720	11,256	-0.12(-2.00%)
Jan 29, 2015	5.711	5.837	5.711	5.837	6,181	+0.11(+2.00%)
Jan 28, 2015	5.828	5.855	5.711	5.723	10,347	-0.06(-1.04%)
Jan 27, 2015	5.819	5.855	5.720	5.783	5,442	-0.04(-0.77%)
Jan 26, 2015	5.855	5.855	5.810	5.828	4,668	+0.02(+0.31%)
Jan 23, 2015	5.810	5.927	5.810	5.810	14,714	-0.08(-1.37%)
Jan 22, 2015	5.846	5.891	5.828	5.891	7,321	+0.00(+0.00%)
Jan 21, 2015	5.829	5.891	5.802	5.891	26,058	+0.02(+0.30%)
Jan 20, 2015	5.891	5.891	5.802	5.873	6,241	-0.02(-0.30%)
Jan 16, 2015	5.793	5.909	5.748	5.891	20,336	+0.00(+0.00%)
Jan 15, 2015	5.980	5.980	5.757	5.891	30,230	-0.09(-1.49%)
Jan 14, 2015	5.936	5.980	5.817	5.980	9,313	+0.05(+0.90%)
Jan 13, 2015	6.052	6.052	5.766	5.927	38,329	-0.12(-2.06%)
Jan 12, 2015	6.025	6.052	5.989	6.052	10,863	+0.07(+1.19%)
Jan 09, 2015	5.936	5.980	5.900	5.980	6,568	-0.07(-1.18%)
Jan 08, 2015	6.088	6.088	5.900	6.052	5,442	+0.04(+0.59%)
Jan 07, 2015	6.159	6.159	5.891	6.016	5,256	+0.04(+0.60%)
Jan 06, 2015	6.177	6.177	5.909	5.980	9,316	-0.21(-3.32%)
Jan 05, 2015	5.980	6.186	5.891	6.186	16,397	+0.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.