Indicators

Simulations Plus Inc (NQ: SLP )

45.76 -0.70 (-1.51%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.452	2.468	2.429	2.460	19,205	+0.02(+0.96%)
Jan 30, 2012	2.429	2.468	2.429	2.437	27,856	+0.02(+0.65%)
Jan 27, 2012	2.452	2.484	2.421	2.421	8,469	-0.01(-0.32%)
Jan 26, 2012	2.429	2.484	2.398	2.429	21,459	+0.01(+0.32%)
Jan 25, 2012	2.406	2.460	2.406	2.421	9,602	+0.02(+0.65%)
Jan 24, 2012	2.445	2.460	2.406	2.406	29,666	-0.06(-2.53%)
Jan 23, 2012	2.406	2.468	2.406	2.468	21,158	+0.07(+2.93%)
Jan 20, 2012	2.366	2.460	2.366	2.398	11,334	+0.05(+1.99%)
Jan 19, 2012	2.382	2.460	2.320	2.351	11,843	-0.06(-2.34%)
Jan 18, 2012	2.398	2.413	2.343	2.407	52,418	+0.02(+1.05%)
Jan 17, 2012	2.406	2.406	2.320	2.382	9,965	+0.02(+0.99%)
Jan 13, 2012	2.337	2.382	2.318	2.359	5,761	+0.02(+0.67%)
Jan 12, 2012	2.351	2.351	2.312	2.343	26,114	-0.01(-0.36%)
Jan 11, 2012	2.359	2.398	2.352	2.352	15,487	-0.02(-0.99%)
Jan 10, 2012	2.366	2.382	2.343	2.375	33,423	-0.01(-0.30%)
Jan 09, 2012	2.351	2.398	2.335	2.382	20,615	+0.00(+0.00%)
Jan 06, 2012	2.343	2.382	2.343	2.382	3,732	+0.05(+2.01%)
Jan 05, 2012	2.374	2.387	2.288	2.335	7,601	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.