Indicators

Astrazeneca Plc Ord (OP: AZNCF )

158.74 -0.32 (-0.20%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	30.88	30.88	30.88	30.88	0	+0.27(+0.90%)
Jan 29, 2003	30.60	30.60	30.60	30.60	0	-3.15(-9.33%)
Jan 23, 2003	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 22, 2003	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 21, 2003	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 17, 2003	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 16, 2003	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 15, 2003	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 14, 2003	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 13, 2003	33.75	33.75	33.75	33.75	0	+0.18(+0.54%)
Jan 10, 2003	33.57	33.57	33.57	33.57	0	+0.48(+1.46%)
Jan 09, 2003	33.09	33.09	33.09	33.09	0	-1.01(-2.97%)
Jan 08, 2003	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Jan 07, 2003	34.10	34.10	34.10	34.10	100	-1.77(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.