Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0272 0 +0.00(+2.26%)
Jan 25, 2022 0.0266 0.0266 0.0266 0.0266 1,600 -0.00(-11.33%)
Jan 24, 2022 0.0296 0.0300 0.0296 0.0300 29,204 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 19,900 +0.00(+0.00%)
Jan 18, 2022 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 +0.00(+10.29%)
Jan 13, 2022 0.0272 0.0272 0.0272 0.0272 1,000 -0.01(-27.27%)
Jan 06, 2022 0.0374 0 -0.00(-7.20%)
Jan 05, 2022 0.0405 0.0405 0.0360 0.0403 99,000 +0.00(+5.77%)
Jan 04, 2022 0.0500 0.0500 0.0381 0.0381 12,820 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.