Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1315	0.1344	0.1244	0.1296	407,666	-0.01(-5.40%)
Jan 28, 2022	0.1150	0.1477	0.1150	0.1370	100,918	-0.00(-1.08%)
Jan 27, 2022	0.1351	0.1385	0.1168	0.1385	230,470	+0.00(+2.52%)
Jan 26, 2022	0.1277	0.1620	0.1275	0.1351	317,860	-0.01(-9.08%)
Jan 25, 2022	0.1353	0.1486	0.0970	0.1486	393,494	+0.02(+12.24%)
Jan 24, 2022	0.1372	0.1486	0.1249	0.1324	434,931	-0.02(-10.18%)
Jan 21, 2022	0.1595	0.1660	0.1350	0.1474	303,642	-0.01(-7.88%)
Jan 20, 2022	0.1550	0.1907	0.1354	0.1600	53,573	+0.00(+2.83%)
Jan 19, 2022	0.1700	0.1700	0.1556	0.1556	73,099	-0.01(-6.49%)
Jan 18, 2022	0.1598	0.1700	0.1460	0.1664	49,763	-0.00(-2.12%)
Jan 14, 2022				0.1700	0	-0.00(-1.73%)
Jan 13, 2022	0.1240	0.1750	0.1240	0.1730	60,801	+0.01(+6.79%)
Jan 12, 2022	0.1518	0.1683	0.1428	0.1620	399,200	+0.00(+2.86%)
Jan 11, 2022	0.1490	0.1786	0.1412	0.1575	117,674	+0.00(+0.96%)
Jan 10, 2022	0.1458	0.1900	0.1376	0.1560	727,101	-0.03(-16.80%)
Jan 07, 2022	0.1697	0.2000	0.1697	0.1875	614,151	+0.02(+10.95%)
Jan 06, 2022	0.1500	0.1727	0.1500	0.1690	433,950	+0.01(+6.29%)
Jan 05, 2022	0.1100	0.1500	0.1050	0.1590	310,964	+0.03(+22.31%)
Jan 04, 2022	0.1000	0.1300	0.0981	0.1300	125,276	+0.02(+14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.