Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.2375	0.2375	0.2375	0	-0.03(-11.18%)
Jan 28, 2021	0.2676	0.2792	0.2361	0.2674	1,584,243	-0.01(-4.23%)
Jan 27, 2021	0.2788	0.2950	0.2500	0.2792	2,241,187	-0.02(-7.30%)
Jan 26, 2021	0.2700	0.3500	0.2554	0.3012	2,455,337	+0.01(+3.83%)
Jan 25, 2021	0.4273	0.4500	0.2863	0.2901	3,603,555	-0.13(-30.98%)
Jan 22, 2021	0.4500	0.4671	0.3799	0.4203	1,537,700	-0.03(-6.60%)
Jan 21, 2021	0.4163	0.4520	0.4000	0.4500	1,402,746	+0.05(+11.33%)
Jan 20, 2021	0.3300	0.4462	0.3160	0.4042	2,230,503	+0.06(+17.16%)
Jan 19, 2021	0.3200	0.3450	0.3025	0.3450	1,589,457	+0.03(+10.40%)
Jan 15, 2021	0.3150	0.3378	0.2924	0.3125	1,774,400	+0.00(+1.13%)
Jan 14, 2021	0.2900	0.3100	0.2820	0.3090	1,201,890	+0.01(+3.83%)
Jan 13, 2021	0.3100	0.3149	0.2678	0.2976	1,055,342	-0.01(-4.77%)
Jan 12, 2021	0.2955	0.3232	0.2900	0.3125	1,233,168	+0.02(+5.82%)
Jan 11, 2021	0.2690	0.3000	0.2550	0.2953	681,631	+0.03(+9.78%)
Jan 08, 2021	0.2750	0.3004	0.2500	0.2690	1,033,500	-0.01(-1.86%)
Jan 07, 2021	0.2800	0.3450	0.2550	0.2741	2,689,798	+0.00(+0.18%)
Jan 06, 2021	0.2250	0.2736	0.2174	0.2736	2,103,429	+0.06(+28.51%)
Jan 05, 2021	0.2030	0.2250	0.1873	0.2129	362,221	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.