Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.510 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.970 5.050 4.781 4.781 78,516 -0.17(-3.41%)
Jan 30, 2024 4.880 5.030 4.860 4.950 24,261 +0.03(+0.64%)
Jan 29, 2024 4.820 4.940 4.820 4.918 79,023 +0.13(+2.64%)
Jan 26, 2024 4.850 4.862 4.760 4.792 20,088 -0.05(-0.99%)
Jan 25, 2024 4.877 4.900 4.750 4.840 128,841 -0.07(-1.43%)
Jan 24, 2024 5.014 5.048 4.800 4.910 194,756 +0.00(+0.00%)
Jan 23, 2024 4.850 4.920 4.814 4.910 35,761 +0.09(+1.80%)
Jan 22, 2024 4.810 4.870 4.770 4.823 99,234 -0.01(-0.14%)
Jan 19, 2024 4.802 4.830 4.710 4.830 49,979 +0.05(+1.05%)
Jan 18, 2024 4.810 4.810 4.730 4.780 41,953 -0.05(-1.07%)
Jan 17, 2024 4.800 4.832 4.726 4.832 73,680 -0.04(-0.89%)
Jan 16, 2024 5.100 5.100 4.840 4.875 71,117 -0.28(-5.34%)
Jan 12, 2024 5.250 5.410 5.105 5.150 105,576 -0.02(-0.39%)
Jan 11, 2024 5.226 5.230 5.070 5.170 139,227 -0.02(-0.39%)
Jan 10, 2024 5.120 5.240 5.045 5.190 183,896 +0.09(+1.76%)
Jan 09, 2024 4.700 5.110 4.700 5.100 262,559 +0.41(+8.74%)
Jan 08, 2024 4.645 4.840 4.620 4.690 33,874 +0.00(+0.00%)
Jan 05, 2024 4.640 4.810 4.620 4.690 47,163 -0.03(-0.64%)
Jan 04, 2024 4.730 4.770 4.690 4.720 18,194 -0.05(-1.05%)
Jan 03, 2024 4.610 4.840 4.610 4.770 99,042 -0.11(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.