Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.574 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.830 3.000 2.795 2.910 616,600 +0.11(+4.06%)
Jan 30, 2020 2.740 2.830 2.700 2.796 256,120 +0.06(+2.02%)
Jan 29, 2020 2.880 2.880 2.700 2.741 186,655 +0.06(+2.28%)
Jan 28, 2020 2.760 2.772 2.655 2.680 227,751 +0.00(+0.00%)
Jan 27, 2020 2.680 2.800 2.660 2.680 440,597 +0.01(+0.37%)
Jan 24, 2020 2.680 2.720 2.600 2.670 210,400 +0.01(+0.49%)
Jan 23, 2020 2.660 2.660 2.520 2.657 446,591 +0.10(+3.79%)
Jan 22, 2020 2.570 2.630 2.530 2.560 283,786 +0.03(+1.19%)
Jan 21, 2020 2.570 2.610 2.430 2.530 382,559 -0.04(-1.56%)
Jan 17, 2020 2.523 2.570 2.480 2.570 180,300 +0.07(+2.66%)
Jan 16, 2020 2.710 2.710 2.450 2.503 141,040 +0.02(+0.67%)
Jan 15, 2020 2.481 2.555 2.460 2.487 167,584 +0.03(+1.25%)
Jan 14, 2020 2.450 2.510 2.360 2.456 123,309 -0.04(-1.76%)
Jan 13, 2020 2.790 2.800 2.410 2.500 237,379 +0.04(+1.63%)
Jan 10, 2020 2.341 2.510 2.330 2.460 257,000 +0.05(+2.07%)
Jan 09, 2020 2.411 2.450 2.320 2.410 237,158 -0.05(-2.03%)
Jan 08, 2020 2.590 2.590 2.362 2.460 484,491 -0.10(-3.91%)
Jan 07, 2020 2.610 2.610 2.487 2.560 363,203 +0.15(+6.10%)
Jan 06, 2020 2.420 2.450 2.340 2.413 428,193 +0.10(+4.37%)
Jan 03, 2020 2.390 2.390 2.290 2.312 293,300 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.