Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.574 +0.064 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8200 0.8426 0.8100 0.8426 149,434 +0.02(+2.20%)
Jan 30, 2019 0.8191 0.8390 0.8100 0.8245 83,793 -0.01(-0.88%)
Jan 29, 2019 0.8105 0.8318 0.7800 0.8318 109,560 +0.01(+1.43%)
Jan 28, 2019 0.8158 0.8360 0.7944 0.8201 93,491 -0.01(-1.01%)
Jan 25, 2019 0.8031 0.8418 0.7925 0.8285 135,500 +0.03(+3.56%)
Jan 24, 2019 0.8100 0.8150 0.7890 0.8000 60,267 -0.02(-2.96%)
Jan 23, 2019 0.8234 0.8293 0.8037 0.8244 35,909 -0.01(-1.27%)
Jan 22, 2019 0.8380 0.8581 0.8120 0.8350 60,237 +0.06(+8.44%)
Jan 18, 2019 0.8119 0.8119 0.7700 0.7700 57,100 -0.03(-4.18%)
Jan 17, 2019 0.8300 0.8300 0.7860 0.8036 160,264 -0.03(-3.18%)
Jan 16, 2019 0.8320 0.8674 0.7870 0.8300 140,982 -0.01(-1.19%)
Jan 15, 2019 0.9068 0.9100 0.8390 0.8400 152,179 -0.06(-6.67%)
Jan 14, 2019 0.8716 0.9050 0.8620 0.9000 146,058 +0.04(+4.26%)
Jan 11, 2019 0.8335 0.8800 0.8100 0.8632 115,200 +0.03(+4.00%)
Jan 10, 2019 0.7968 0.8300 0.7609 0.8300 178,039 +0.02(+2.47%)
Jan 09, 2019 0.7400 0.8110 0.7360 0.8100 235,366 +0.07(+10.05%)
Jan 08, 2019 0.7122 0.7699 0.7100 0.7360 199,459 +0.03(+3.81%)
Jan 07, 2019 0.7070 0.7300 0.6920 0.7090 170,115 +0.00(+0.57%)
Jan 04, 2019 0.7100 0.7150 0.6884 0.7050 90,700 +0.01(+0.77%)
Jan 03, 2019 0.6652 0.7030 0.6531 0.6996 168,231 +0.04(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.