Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.590 -0.100 (-1.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3409 0.3600 0.3409 0.3600 43,124 +0.01(+2.86%)
Jan 30, 2018 0.3549 0.3590 0.3499 0.3500 118,511 -0.02(-4.81%)
Jan 29, 2018 0.3687 0.3687 0.3514 0.3677 87,708 -0.00(-0.49%)
Jan 26, 2018 0.3744 0.3839 0.3595 0.3695 44,930 -0.00(-0.14%)
Jan 25, 2018 0.3962 0.3962 0.3674 0.3700 55,059 -0.02(-5.78%)
Jan 24, 2018 0.3947 0.4100 0.3868 0.3927 91,926 -0.00(-0.94%)
Jan 23, 2018 0.3800 0.3964 0.3700 0.3964 56,568 +0.02(+5.62%)
Jan 22, 2018 0.3870 0.3914 0.3723 0.3753 49,721 +0.00(+1.16%)
Jan 19, 2018 0.3666 0.3800 0.3666 0.3710 54,030 +0.00(+0.27%)
Jan 18, 2018 0.3791 0.3858 0.3700 0.3700 78,680 -0.02(-4.71%)
Jan 17, 2018 0.3845 0.3934 0.3690 0.3883 53,953 -0.00(-0.38%)
Jan 16, 2018 0.3805 0.3952 0.3695 0.3898 345,401 +0.02(+6.13%)
Jan 12, 2018 0.3673 0.3673 0.3673 0 +0.02(+4.35%)
Jan 11, 2018 0.3620 0.3620 0.3400 0.3520 32,621 +0.00(+0.57%)
Jan 10, 2018 0.3400 0.3700 0.3400 0.3500 148,384 -0.02(-4.66%)
Jan 09, 2018 0.3726 0.3726 0.3540 0.3671 57,320 -0.00(-0.78%)
Jan 08, 2018 0.3813 0.3813 0.3581 0.3700 49,507 -0.00(-0.43%)
Jan 05, 2018 0.3800 0.3902 0.3677 0.3716 55,382 -0.01(-2.72%)
Jan 04, 2018 0.3922 0.3922 0.3695 0.3820 185,931 -0.01(-1.80%)
Jan 03, 2018 0.3850 0.4175 0.3740 0.3890 227,819 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.