Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9438 +0.0276 (+3.01%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5456	0.5456	0.5456	0.5456	30,504	+0.01(+1.04%)
Jan 29, 2024				0.5400	0	+0.00(+0.80%)
Jan 26, 2024	0.5705	0.5705	0.5357	0.5357	6,690	+0.01(+1.08%)
Jan 25, 2024	0.5571	0.5571	0.5250	0.5300	18,647	-0.01(-1.85%)
Jan 24, 2024	0.5275	0.5400	0.5050	0.5400	11,945	+0.04(+7.96%)
Jan 23, 2024	0.5234	0.5234	0.5002	0.5002	6,311	-0.01(-1.17%)
Jan 22, 2024	0.5061	0.5345	0.5061	0.5061	96,853	-0.00(-0.82%)
Jan 19, 2024	0.5300	0.5300	0.5103	0.5103	7,939	-0.03(-5.57%)
Jan 18, 2024	0.5404	0.5404	0.5404	0.5404	11,424	-0.05(-9.12%)
Jan 16, 2024				0.5946	25	+0.06(+12.00%)
Jan 12, 2024	0.5309	0.5683	0.5309	0.5309	25,575	+0.01(+1.37%)
Jan 11, 2024	0.5419	0.5600	0.5237	0.5237	6,002	-0.04(-6.48%)
Jan 10, 2024	0.5478	0.5600	0.5478	0.5600	2,008	+0.03(+5.66%)
Jan 09, 2024	0.5448	0.5448	0.5300	0.5300	5,010	-0.03(-5.36%)
Jan 08, 2024	0.5467	0.5600	0.5333	0.5600	3,525	+0.01(+2.58%)
Jan 05, 2024	0.5459	0.5460	0.5226	0.5459	6,548	-0.02(-3.41%)
Jan 04, 2024	0.5351	0.5652	0.5351	0.5652	3,127	-0.00(-0.16%)
Jan 03, 2024	0.5428	0.5661	0.5428	0.5661	3,438	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.