Skip to main content

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0815 0.0850 0.0672 0.0850 45,050 -0.00(-5.56%)
Jan 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Jan 28, 2019 0.0550 0.0940 0.0550 0.0899 3,851 -0.00(-4.36%)
Jan 25, 2019 0.0940 0.0940 0.0940 0.0940 500 +0.00(+4.56%)
Jan 24, 2019 0.0960 0.0960 0.0899 0.0899 46,208 -0.00(-4.36%)
Jan 23, 2019 0.0990 0.0990 0.0940 0.0940 35,000 -0.00(-3.79%)
Jan 22, 2019 0.0974 0.0977 0.0974 0.0977 15,800 +0.00(+0.21%)
Jan 18, 2019 0.0950 0.0975 0.0900 0.0975 62,300 +0.00(+2.74%)
Jan 17, 2019 0.0975 0.0975 0.0900 0.0949 272,000 -0.00(-2.67%)
Jan 16, 2019 0.0800 0.0975 0.0800 0.0975 128,500 +0.00(+2.63%)
Jan 15, 2019 0.0990 0.0990 0.0900 0.0950 40,400 -0.00(-3.06%)
Jan 14, 2019 0.0990 0.0990 0.0915 0.0980 37,351 -0.00(-2.00%)
Jan 11, 2019 0.0934 0.1000 0.0750 0.1000 144,400 +0.00(+2.04%)
Jan 10, 2019 0.0980 0.0980 0.0900 0.0980 70,300 +0.01(+8.89%)
Jan 09, 2019 0.0935 0.0962 0.0875 0.0900 108,611 -0.01(-5.26%)
Jan 08, 2019 0.0950 0.0980 0.0900 0.0950 80,408 +0.01(+7.95%)
Jan 07, 2019 0.0900 0.0980 0.0880 0.0880 79,147 -0.01(-7.37%)
Jan 04, 2019 0.0890 0.0980 0.0890 0.0950 325,700 +0.01(+6.74%)
Jan 03, 2019 0.0700 0.0890 0.0700 0.0890 412,372 +0.02(+28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.