Indicators

(OP: LUCMF )

0.3355 +0.0085 (+2.60%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2153	0.2153	0.2067	0.2067	6,749	-0.01(-2.50%)
Jan 30, 2024	0.2125	0.2125	0.2120	0.2120	5,657	+0.00(+0.95%)
Jan 29, 2024	0.2100	0.2100	0.2100	0.2100	147	+0.00(+0.72%)
Jan 26, 2024	0.2128	0.2128	0.2031	0.2085	6,664	-0.01(-3.02%)
Jan 24, 2024				0.2150	42	+0.01(+2.72%)
Jan 22, 2024				0.2093	25	-0.00(-0.43%)
Jan 19, 2024	0.2115	0.2115	0.2102	0.2102	1,137	-0.00(-0.38%)
Jan 18, 2024	0.2110	0.2110	0.2110	0.2110	432	-0.00(-1.86%)
Jan 17, 2024	0.2125	0.2200	0.2125	0.2150	67,447	+0.00(+1.13%)
Jan 16, 2024	0.2094	0.2126	0.2053	0.2126	26,634	-0.01(-4.36%)
Jan 12, 2024	0.2223	0.2240	0.2223	0.2223	480	+0.01(+2.44%)
Jan 11, 2024	0.2142	0.2270	0.2142	0.2170	11,438	+0.00(+0.14%)
Jan 10, 2024	0.2240	0.2383	0.2159	0.2167	48,743	-0.01(-4.07%)
Jan 09, 2024	0.2345	0.2360	0.2259	0.2259	25,431	-0.01(-2.50%)
Jan 08, 2024	0.2317	0.2349	0.2317	0.2317	1,700	-0.00(-1.70%)
Jan 05, 2024	0.2349	0.2362	0.2346	0.2357	34,524	-0.00(-1.79%)
Jan 04, 2024	0.2371	0.2400	0.2360	0.2400	3,118	+0.01(+2.43%)
Jan 03, 2024	0.2500	0.2500	0.2343	0.2343	24,757	-0.02(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.