Skip to main content

Carbon Streaming Corp (OP: OFSTF )

0.7328 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.825 1.830 1.790 1.827 13,100 +0.05(+2.63%)
Jan 30, 2023 1.790 1.850 1.760 1.780 13,269 +0.00(+0.00%)
Jan 27, 2023 1.730 1.780 1.720 1.780 58,746 +0.01(+0.56%)
Jan 26, 2023 1.650 1.800 1.650 1.770 22,334 +0.02(+1.14%)
Jan 25, 2023 1.500 1.780 1.500 1.750 28,515 -0.01(-0.57%)
Jan 24, 2023 1.670 1.780 1.670 1.760 29,045 +0.03(+1.73%)
Jan 23, 2023 1.590 1.760 1.590 1.730 326,551 +0.08(+4.85%)
Jan 20, 2023 1.660 1.700 1.550 1.650 330,022 -0.05(-2.65%)
Jan 19, 2023 1.650 1.720 1.600 1.695 132,703 +0.07(+4.63%)
Jan 18, 2023 1.780 1.780 1.500 1.620 38,803 -0.16(-8.99%)
Jan 17, 2023 1.780 1.797 1.660 1.780 28,753 +0.00(+0.00%)
Jan 13, 2023 1.800 1.800 1.750 1.780 26,428 -0.04(-2.20%)
Jan 12, 2023 1.850 1.859 1.820 1.820 25,009 -0.01(-0.82%)
Jan 11, 2023 1.850 1.850 1.780 1.835 29,348 -0.06(-3.42%)
Jan 10, 2023 1.860 1.900 1.690 1.900 48,911 -0.04(-2.06%)
Jan 09, 2023 1.990 1.990 1.940 1.940 20,834 -0.03(-1.52%)
Jan 06, 2023 1.950 1.980 1.905 1.970 17,853 +0.04(+2.30%)
Jan 05, 2023 2.050 2.050 1.620 1.926 46,054 -0.14(-6.97%)
Jan 04, 2023 1.970 2.100 1.950 2.070 64,462 +0.12(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.