Indicators

Carbon Streaming Corp (OP: OFSTF )

0.6900 -0.0500 (-6.76%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.825	1.830	1.790	1.827	13,100	+0.05(+2.63%)
Jan 30, 2023	1.790	1.850	1.760	1.780	13,269	+0.00(+0.00%)
Jan 27, 2023	1.730	1.780	1.720	1.780	58,746	+0.01(+0.56%)
Jan 26, 2023	1.650	1.800	1.650	1.770	22,334	+0.02(+1.14%)
Jan 25, 2023	1.500	1.780	1.500	1.750	28,515	-0.01(-0.57%)
Jan 24, 2023	1.670	1.780	1.670	1.760	29,045	+0.03(+1.73%)
Jan 23, 2023	1.590	1.760	1.590	1.730	326,551	+0.08(+4.85%)
Jan 20, 2023	1.660	1.700	1.550	1.650	330,022	-0.05(-2.65%)
Jan 19, 2023	1.650	1.720	1.600	1.695	132,703	+0.07(+4.63%)
Jan 18, 2023	1.780	1.780	1.500	1.620	38,803	-0.16(-8.99%)
Jan 17, 2023	1.780	1.797	1.660	1.780	28,753	+0.00(+0.00%)
Jan 13, 2023	1.800	1.800	1.750	1.780	26,428	-0.04(-2.20%)
Jan 12, 2023	1.850	1.859	1.820	1.820	25,009	-0.01(-0.82%)
Jan 11, 2023	1.850	1.850	1.780	1.835	29,348	-0.06(-3.42%)
Jan 10, 2023	1.860	1.900	1.690	1.900	48,911	-0.04(-2.06%)
Jan 09, 2023	1.990	1.990	1.940	1.940	20,834	-0.03(-1.52%)
Jan 06, 2023	1.950	1.980	1.905	1.970	17,853	+0.04(+2.30%)
Jan 05, 2023	2.050	2.050	1.620	1.926	46,054	-0.14(-6.97%)
Jan 04, 2023	1.970	2.100	1.950	2.070	64,462	+0.12(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.