Indicators

Carbon Streaming Corp (OP: OFSTF )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.750	10.34	9.750	10.05	22,371	+0.28(+2.86%)
Jan 28, 2022	10.99	10.99	9.680	9.771	16,276	-0.21(-2.10%)
Jan 27, 2022	10.20	10.20	9.950	9.980	18,553	-0.18(-1.77%)
Jan 26, 2022	10.25	10.45	10.00	10.16	23,348	+0.05(+0.46%)
Jan 25, 2022	10.20	10.20	9.920	10.11	31,469	+0.14(+1.44%)
Jan 24, 2022	10.30	11.90	9.520	9.970	158,258	-0.36(-3.51%)
Jan 21, 2022	12.00	12.00	10.06	10.33	68,750	-0.72(-6.50%)
Jan 20, 2022	10.70	11.30	10.54	11.05	31,690	+0.27(+2.49%)
Jan 19, 2022	10.64	10.86	10.27	10.78	27,033	+0.12(+1.14%)
Jan 18, 2022	12.90	12.90	10.66	10.66	34,026	-0.54(-4.82%)
Jan 14, 2022				11.20	0	+0.12(+1.08%)
Jan 13, 2022	11.14	12.50	10.98	11.08	19,655	-0.07(-0.63%)
Jan 12, 2022	11.84	12.48	11.10	11.15	19,896	-0.64(-5.43%)
Jan 11, 2022	11.65	14.00	11.46	11.79	22,281	+0.35(+3.09%)
Jan 10, 2022	12.25	12.50	11.20	11.44	40,766	-0.41(-3.49%)
Jan 07, 2022	12.01	13.53	11.50	11.85	37,857	-0.03(-0.23%)
Jan 06, 2022	12.46	12.50	11.74	11.88	29,456	-0.59(-4.70%)
Jan 05, 2022	12.99	13.40	12.46	12.46	40,484	-0.94(-7.00%)
Jan 04, 2022	13.50	13.60	12.55	13.40	20,498	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.