Skip to main content

Komo Plant Based Foods Inc (OP: KOMOF )

0.0102 -0.0148 (-59.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0139 0 +0.00(+37.62%)
Jan 26, 2024 0.0169 0.0232 0.0101 0.0101 54,308 -0.01(-56.09%)
Jan 25, 2024 0.0144 0.0230 0.0141 0.0230 21,080 +0.01(+58.62%)
Jan 23, 2024 0.0145 0 -0.00(-2.68%)
Jan 22, 2024 0.0149 0.0250 0.0149 0.0149 4,318 -0.00(-19.89%)
Jan 19, 2024 0.0186 0.0186 0.0186 0.0186 156 +0.01(+75.47%)
Jan 09, 2024 0.0106 1 -0.00(-15.20%)
Jan 08, 2024 0.0125 0.0125 0.0125 0.0125 263 +0.00(+3.31%)
Jan 04, 2024 0.0121 0 -0.00(-14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.