Indicators

Biolife Sciences Inc (OP: BLFE )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9600		0.8500	0.8685	719,898	-0.13(-13.15%)
Jan 28, 2022	1.130	1.150	0.9300	1.000	957,711	-0.06(-5.66%)
Jan 27, 2022	1.050	1.100	0.9550	1.060	890,341	+0.03(+2.42%)
Jan 26, 2022	1.100	1.190	0.9650	1.035	1,062,753	+0.00(+0.49%)
Jan 25, 2022	0.9900	1.140	0.9200	1.030	1,002,040	+0.06(+6.68%)
Jan 24, 2022	0.9220	1.022	0.7700	0.9655	536,626	+0.05(+5.63%)
Jan 21, 2022	0.9099	0.9500	0.0863	0.9140	412,834	+0.00(+0.45%)
Jan 20, 2022	0.8900	0.9700	0.8500	0.9099	660,554	+0.08(+9.63%)
Jan 19, 2022	0.7400	0.8500	0.7011	0.8300	686,391	+0.08(+10.96%)
Jan 18, 2022	0.8376	0.8900	0.7100	0.7480	774,348	-0.09(-10.95%)
Jan 14, 2022				0.8400	0	-0.08(-8.57%)
Jan 13, 2022	0.8325	0.9899	0.8110	0.9187	730,763	+0.11(+13.84%)
Jan 12, 2022	1.050	1.130	0.8000	0.8070	1,723,145	-0.26(-24.23%)
Jan 11, 2022	1.150	1.320	1.050	1.065	1,267,063	-0.08(-7.39%)
Jan 10, 2022	1.190	1.380	1.100	1.150	761,950	-0.13(-10.16%)
Jan 07, 2022	1.330	1.410	1.180	1.280	792,999	+0.00(+0.00%)
Jan 06, 2022	1.420	1.600	1.240	1.280	870,387	-0.14(-9.86%)
Jan 05, 2022	1.190	1.510	1.000	1.420	1,046,668	+0.12(+9.23%)
Jan 04, 2022	1.640	1.890	1.100	1.300	2,166,094	-0.61(-31.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.