Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.1100 -0.0031 (-2.74%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1238 0.1240 0.1192 0.1219 56,857 +0.00(+2.78%)
Jan 30, 2024 0.1269 0.1269 0.1161 0.1186 120,771 -0.00(-3.26%)
Jan 29, 2024 0.1270 0.1270 0.1200 0.1226 71,050 +0.00(+0.08%)
Jan 26, 2024 0.1270 0.1270 0.1180 0.1225 37,100 +0.00(+0.41%)
Jan 25, 2024 0.1180 0.1232 0.1180 0.1220 75,345 +0.01(+6.09%)
Jan 24, 2024 0.1225 0.1239 0.1150 0.1150 90,095 -0.01(-7.26%)
Jan 23, 2024 0.1270 0.1270 0.1240 0.1240 24,485 -0.00(-0.40%)
Jan 22, 2024 0.1242 0.1270 0.1239 0.1245 35,711 -0.00(-1.19%)
Jan 19, 2024 0.1233 0.1270 0.1222 0.1260 39,904 -0.00(-0.71%)
Jan 18, 2024 0.1249 0.1269 0.1218 0.1269 77,961 +0.00(+3.59%)
Jan 17, 2024 0.1370 0.1370 0.1210 0.1225 27,611 -0.00(-2.78%)
Jan 16, 2024 0.1300 0.1311 0.1220 0.1260 102,155 -0.01(-3.89%)
Jan 12, 2024 0.1300 0.1348 0.1205 0.1311 157,530 +0.01(+8.80%)
Jan 11, 2024 0.1257 0.1309 0.1205 0.1205 126,351 -0.00(-3.83%)
Jan 10, 2024 0.1305 0.1313 0.1201 0.1253 125,099 -0.01(-3.98%)
Jan 09, 2024 0.1336 0.1357 0.1300 0.1305 68,929 -0.00(-3.33%)
Jan 08, 2024 0.1412 0.1412 0.1350 0.1350 137,602 -0.01(-5.33%)
Jan 05, 2024 0.1387 0.1444 0.1300 0.1426 76,535 +0.01(+4.32%)
Jan 04, 2024 0.1332 0.1405 0.1301 0.1367 158,128 +0.00(+0.44%)
Jan 03, 2024 0.1400 0.1500 0.1270 0.1361 994,148 -0.01(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.