Indicators

Allied Corp (OP: ALID )

0.1515 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.2085	0	-0.01(-5.23%)
Jan 30, 2023	0.2140	0.2200	0.2005	0.2200	3,688	+0.02(+9.73%)
Jan 26, 2023				0.2005	0	-0.00(-2.20%)
Jan 25, 2023	0.2050	0.2050	0.2050	0.2050	1,000	-0.05(-18.00%)
Jan 24, 2023	0.2050	0.2500	0.2050	0.2500	6,754	+0.05(+21.95%)
Jan 23, 2023	0.2275	0.2275	0.2050	0.2050	4,230	+0.00(+2.24%)
Jan 20, 2023	0.2005	0.2303	0.2005	0.2005	6,266	+0.00(+0.00%)
Jan 19, 2023	0.2243	0.2303	0.2005	0.2005	1,730	-0.03(-12.94%)
Jan 18, 2023	0.2303	0.2303	0.2303	0.2303	110	+0.03(+14.86%)
Jan 17, 2023	0.2005	0.2005	0.2005	0.2005	825	+0.00(+0.00%)
Jan 13, 2023	0.2006	0.2303	0.2005	0.2005	1,667	+0.00(+0.00%)
Jan 12, 2023	0.2005	0.2005	0.2005	0.2005	4,250	-0.06(-22.88%)
Jan 11, 2023	0.2600	0.2600	0.2600	0.2600	1,550	+0.00(+0.00%)
Jan 10, 2023	0.2100	0.2600	0.2005	0.2600	1,967	+0.02(+8.33%)
Jan 09, 2023	0.2400	0.2500	0.2400	0.2400	5,221	+0.03(+14.29%)
Jan 06, 2023	0.2100	0.2100	0.2100	0.2100	510	+0.01(+5.00%)
Jan 05, 2023	0.2200	0.2200	0.2000	0.2000	1,272	-0.04(-18.37%)
Jan 04, 2023	0.2200	0.2450	0.2200	0.2450	5,446	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.